| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 12:54:14 PM | 5.090 | 0 |
| 7/9/2024 | 11:51:17 AM | 5.040 | 0 |
| 7/9/2024 | 10:49:49 AM | 5.070 | 0 |
| 7/9/2024 | 10:27:56 AM | 5.080 | 0 |
| 7/9/2024 | 9:47:31 AM | 5.040 | 0 |
| 7/9/2024 | 8:50:18 AM | 5.010 | 0 |
| 7/9/2024 | 8:15:10 AM | 4.980 | 0 |
| 7/8/2024 | 9:39:02 PM | 5.000 | 0 |
| 7/8/2024 | 9:14:37 PM | 5.160 | 0 |
| 7/8/2024 | 7:59:36 PM | 5.130 | 0 |