Soc. Generale Call 50 CMG 20.09.2.../ DE000SV4UZB7 /
| 8/9/2024 9:40:08 PM | Chg. +0.310 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.070EUR | +11.23% | 0 Turnover: 0.000 |
3.090Bid Size: 1,000 | 3.100Ask Size: 1,000 | 3.230 | 2.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:08 PM | 3.070 | 0 |
| 8/9/2024 | 8:45:48 PM | 3.070 | 0 |
| 8/9/2024 | 7:44:37 PM | 3.110 | 0 |
| 8/9/2024 | 6:39:53 PM | 3.110 | 0 |
| 8/9/2024 | 5:33:01 PM | 3.230 | 0 |
| 8/9/2024 | 4:46:59 PM | 3.120 | 0 |
| 8/9/2024 | 4:32:51 PM | 3.090 | 0 |
| 8/9/2024 | 3:46:02 PM | 2.960 | 0 |
| 8/9/2024 | 3:30:17 PM | 2.940 | 0 |
| 8/9/2024 | 2:26:32 PM | 2.570 | 0 |
| 8/9/2024 | 1:24:51 PM | 2.760 | 0 |
| 8/9/2024 | 12:12:42 PM | 2.630 | 0 |
| 8/9/2024 | 11:02:30 AM | 2.600 | 0 |
All quotes in EUR
