Soc. Generale Call 480 ULTA 16.01.../ DE000SW8QTH5 /
| 7/12/2024 9:38:01 PM | Chg. +0.520 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.560EUR | +10.32% | 0 Turnover: 0.000 |
5.590Bid Size: 1,000 | 5.640Ask Size: 1,000 | 5.560 | 4.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:38:01 PM | 5.560 | 0 |
| 7/12/2024 | 9:05:07 PM | 5.520 | 0 |
| 7/12/2024 | 7:57:33 PM | 5.480 | 0 |
| 7/12/2024 | 6:53:45 PM | 5.410 | 0 |
| 7/12/2024 | 5:43:58 PM | 5.380 | 0 |
| 7/12/2024 | 4:38:34 PM | 5.390 | 0 |
| 7/12/2024 | 3:32:02 PM | 5.150 | 0 |
| 7/12/2024 | 2:24:45 PM | 4.970 | 0 |
| 7/12/2024 | 1:14:13 PM | 4.980 | 0 |
| 7/12/2024 | 12:10:01 PM | 4.970 | 0 |
| 7/12/2024 | 11:04:13 AM | 4.960 | 0 |
| 7/12/2024 | 9:54:26 AM | 4.930 | 0 |
| 7/12/2024 | 8:59:55 AM | 4.860 | 0 |
All quotes in EUR
