| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:49:29 PM | 5.040 | 0 |
| 7/11/2024 | 9:04:58 PM | 5.050 | 0 |
| 7/11/2024 | 8:03:57 PM | 5.020 | 0 |
| 7/11/2024 | 6:56:34 PM | 5.010 | 0 |
| 7/11/2024 | 5:48:44 PM | 5.090 | 0 |
| 7/11/2024 | 4:48:11 PM | 5.020 | 0 |
| 7/11/2024 | 3:43:27 PM | 4.900 | 0 |
| 7/11/2024 | 2:43:35 PM | 4.710 | 0 |
| 7/11/2024 | 2:36:44 PM | 4.820 | 0 |
| 7/11/2024 | 1:21:22 PM | 4.690 | 0 |
| 7/11/2024 | 12:05:36 PM | 4.670 | 0 |
| 7/11/2024 | 11:03:27 AM | 4.710 | 0 |
| 7/11/2024 | 9:56:13 AM | 4.670 | 0 |