Soc. Generale Call 48 CMG 21.03.2.../ DE000SW2X662 /
| 15/08/2024 10:07:24 | Chg. -0.170 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 4.060EUR | -4.02% | 0 Turnover: 0.000 |
4.900Bid Size: 1,000 | 4.920Ask Size: 1,000 | 4.060 | 4.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:07:24 | 4.060 | 0 |
| 14/08/2024 | 10:12:59 | 4.230 | 0 |
| 13/08/2024 | 21:44:50 | 4.240 | 0 |
| 13/08/2024 | 21:07:25 | 4.430 | 0 |
| 13/08/2024 | 20:03:04 | 4.380 | 0 |
| 13/08/2024 | 18:49:05 | 4.040 | 0 |
| 13/08/2024 | 17:41:59 | 3.870 | 0 |
| 13/08/2024 | 16:34:17 | 3.570 | 0 |
| 13/08/2024 | 16:28:03 | 3.620 | 0 |
| 13/08/2024 | 15:55:32 | 3.480 | 0 |
| 13/08/2024 | 15:25:48 | 3.800 | 0 |
| 13/08/2024 | 14:21:56 | 3.660 | 0 |
| 13/08/2024 | 13:15:31 | 5.560 | 0 |
All quotes in EUR
