Soc. Generale Call 48 CMG 20.09.2.../ DE000SV4SX75 /
| 7/12/2024 9:35:36 PM | Chg. -0.040 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.020EUR | -0.79% | 0 Turnover: 0.000 |
5.020Bid Size: 1,000 | 5.040Ask Size: 1,000 | 5.170 | 4.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:36 PM | 5.020 | 0 |
| 7/12/2024 | 9:15:32 PM | 5.030 | 0 |
| 7/12/2024 | 8:03:48 PM | 5.080 | 0 |
| 7/12/2024 | 7:03:10 PM | 5.140 | 0 |
| 7/12/2024 | 5:57:45 PM | 5.170 | 0 |
| 7/12/2024 | 4:45:23 PM | 5.150 | 0 |
| 7/12/2024 | 3:37:26 PM | 5.160 | 0 |
| 7/12/2024 | 2:36:10 PM | 4.950 | 0 |
| 7/12/2024 | 1:32:17 PM | 4.960 | 0 |
| 7/12/2024 | 12:20:28 PM | 4.900 | 0 |
| 7/12/2024 | 11:04:43 AM | 4.920 | 0 |
| 7/12/2024 | 9:53:12 AM | 4.910 | 0 |
| 7/12/2024 | 8:51:15 AM | 4.880 | 0 |
All quotes in EUR
