| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 17:32:20 | 6.020 | 0 |
| 08/07/2024 | 17:19:12 | 5.940 | 0 |
| 08/07/2024 | 16:25:10 | 6.210 | 0 |
| 08/07/2024 | 15:23:13 | 6.980 | 0 |
| 08/07/2024 | 14:17:49 | 6.970 | 0 |
| 08/07/2024 | 13:10:13 | 6.970 | 0 |
| 08/07/2024 | 12:14:01 | 6.970 | 0 |
| 08/07/2024 | 11:59:30 | 6.930 | 0 |
| 08/07/2024 | 10:54:49 | 6.930 | 0 |
| 08/07/2024 | 10:25:43 | 6.980 | 0 |
| 08/07/2024 | 09:49:49 | 6.820 | 0 |