Soc. Generale Call 48 CMG 20.09.2.../ DE000SV4SX75 /
| 12/07/2024 21:35:36 | Chg. -0.040 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 5.020EUR | -0.79% | 0 Turnover: 0.000 |
5.020Bid Size: 1,000 | 5.040Ask Size: 1,000 | 5.170 | 4.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:36 | 5.020 | 0 |
| 12/07/2024 | 21:15:32 | 5.030 | 0 |
| 12/07/2024 | 20:03:48 | 5.080 | 0 |
| 12/07/2024 | 19:03:10 | 5.140 | 0 |
| 12/07/2024 | 17:57:45 | 5.170 | 0 |
| 12/07/2024 | 16:45:23 | 5.150 | 0 |
| 12/07/2024 | 15:37:26 | 5.160 | 0 |
| 12/07/2024 | 14:36:10 | 4.950 | 0 |
| 12/07/2024 | 13:32:17 | 4.960 | 0 |
| 12/07/2024 | 12:20:28 | 4.900 | 0 |
| 12/07/2024 | 11:04:43 | 4.920 | 0 |
| 12/07/2024 | 09:53:12 | 4.910 | 0 |
| 12/07/2024 | 08:51:15 | 4.880 | 0 |
All quotes in EUR
