Soc. Generale Call 48 CMCSA 21.03.../ DE000SW7LFK1 /
| 2024-10-31 9:40:12 PM | Chg. +0.010 | Volume | Bid2024-10-31 | Ask2024-10-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | +9.09% | 0 Turnover: 0.000 |
0.120Bid Size: 15,000 | 0.140Ask Size: 15,000 | 0.160 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:40:12 PM | 0.120 | 0 |
| 2024-10-31 | 9:05:28 PM | 0.120 | 0 |
| 2024-10-31 | 7:58:30 PM | 0.130 | 0 |
| 2024-10-31 | 6:54:10 PM | 0.120 | 0 |
| 2024-10-31 | 6:50:20 PM | 0.120 | 0 |
| 2024-10-31 | 5:39:31 PM | 0.130 | 0 |
| 2024-10-31 | 4:38:11 PM | 0.120 | 0 |
| 2024-10-31 | 3:34:13 PM | 0.110 | 0 |
| 2024-10-31 | 3:00:10 PM | 0.130 | 0 |
| 2024-10-31 | 2:54:57 PM | 0.140 | 0 |
| 2024-10-31 | 2:28:00 PM | 0.160 | 0 |
| 2024-10-31 | 1:13:47 PM | 0.140 | 0 |
| 2024-10-31 | 9:47:41 AM | 0.110 | 0 |
All quotes in EUR
