Soc. Generale Call 470 MSCI 20.12.../ DE000SW3VNE6 /
| 8/8/2024 9:38:37 PM | Chg. +0.010 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | +1.32% | 0 Turnover: 0.000 |
0.760Bid Size: 9,000 | 0.780Ask Size: 9,000 | 0.770 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:38:37 PM | 0.770 | 0 |
| 8/8/2024 | 9:12:44 PM | 0.760 | 0 |
| 8/8/2024 | 7:56:55 PM | 0.770 | 0 |
| 8/8/2024 | 6:55:02 PM | 0.750 | 0 |
| 8/8/2024 | 5:52:36 PM | 0.750 | 0 |
| 8/8/2024 | 4:38:27 PM | 0.760 | 0 |
| 8/8/2024 | 3:57:18 PM | 0.760 | 0 |
| 8/8/2024 | 3:33:26 PM | 0.730 | 0 |
| 8/8/2024 | 2:43:46 PM | 0.740 | 0 |
| 8/8/2024 | 2:27:51 PM | 0.680 | 0 |
| 8/8/2024 | 1:15:33 PM | 0.700 | 0 |
| 8/8/2024 | 11:59:14 AM | 0.690 | 0 |
| 8/8/2024 | 10:56:41 AM | 0.700 | 0 |
All quotes in EUR
