Soc. Generale Call 460 ULTA 20.06.../ DE000SY0MUA2 /
| 12/07/2024 21:50:13 | Chg. +0.530 | Volume | Bid21:59:48 | Demandez à21:59:48 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.310EUR | +14.02% | 0 Chiffrre d'affaires: 0.000 |
4.330Bid taille: 1,000 | 4.370Ask la taille: 1,000 | 4.310 | 3.610 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:13 | 4.310 | 0 |
| 12/07/2024 | 21:07:05 | 4.280 | 0 |
| 12/07/2024 | 20:01:40 | 4.250 | 0 |
| 12/07/2024 | 18:55:23 | 4.170 | 0 |
| 12/07/2024 | 17:45:45 | 4.100 | 0 |
| 12/07/2024 | 16:34:15 | 4.170 | 0 |
| 12/07/2024 | 15:29:31 | 3.740 | 0 |
| 12/07/2024 | 14:14:29 | 3.740 | 0 |
| 12/07/2024 | 13:00:26 | 3.730 | 0 |
| 12/07/2024 | 11:57:31 | 3.720 | 0 |
| 12/07/2024 | 10:57:26 | 3.720 | 0 |
| 12/07/2024 | 09:45:58 | 3.670 | 0 |
| 12/07/2024 | 08:48:19 | 3.610 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
