| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:37:10 PM | 3.780 | 0 |
| 2024-07-11 | 8:36:06 PM | 3.790 | 0 |
| 2024-07-11 | 7:32:50 PM | 3.700 | 0 |
| 2024-07-11 | 6:23:39 PM | 3.760 | 0 |
| 2024-07-11 | 5:19:42 PM | 3.740 | 0 |
| 2024-07-11 | 4:12:44 PM | 3.780 | 0 |
| 2024-07-11 | 3:12:31 PM | 3.510 | 0 |
| 2024-07-11 | 2:48:45 PM | 3.440 | 0 |
| 2024-07-11 | 2:12:03 PM | 3.430 | 0 |
| 2024-07-11 | 12:59:00 PM | 3.390 | 0 |
| 2024-07-11 | 11:53:21 AM | 3.410 | 0 |
| 2024-07-11 | 10:52:40 AM | 3.440 | 0 |
| 2024-07-11 | 9:50:52 AM | 3.410 | 0 |