Soc. Generale Call 460 ULTA 16.01.../ DE000SW8Q010 /
| 8/12/2024 1:15:12 PM | Chg. -0.130 | Volume | Bid2:06:29 PM | Ask2:06:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.660EUR | -4.66% | 0 Turnover: 0.000 |
2.670Bid Size: 2,000 | 2.880Ask Size: 2,000 | 2.660 | 2.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 1:15:12 PM | 2.660 | 0 |
| 8/12/2024 | 12:14:44 PM | 2.650 | 0 |
| 8/12/2024 | 11:03:50 AM | 2.660 | 0 |
| 8/12/2024 | 10:01:18 AM | 2.650 | 0 |
| 8/12/2024 | 8:47:13 AM | 2.620 | 0 |
| 8/9/2024 | 9:37:52 PM | 2.790 | 0 |
| 8/9/2024 | 8:33:25 PM | 2.800 | 0 |
| 8/9/2024 | 7:22:30 PM | 2.900 | 0 |
| 8/9/2024 | 6:14:20 PM | 2.890 | 0 |
| 8/9/2024 | 5:04:25 PM | 2.910 | 0 |
| 8/9/2024 | 4:45:54 PM | 2.910 | 0 |
| 8/9/2024 | 3:48:01 PM | 2.860 | 0 |
| 8/9/2024 | 3:39:49 PM | 2.830 | 0 |
All quotes in EUR
