Soc. Generale Call 460 ULTA 16.01.../ DE000SW8Q010 /
| 7/12/2024 9:42:52 PM | Chg. +0.550 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.210EUR | +9.72% | 0 Turnover: 0.000 |
6.250Bid Size: 1,000 | 6.300Ask Size: 1,000 | 6.220 | 5.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:42:52 PM | 6.210 | 0 |
| 7/12/2024 | 9:28:09 PM | 6.220 | 0 |
| 7/12/2024 | 8:20:55 PM | 6.160 | 0 |
| 7/12/2024 | 7:19:10 PM | 6.100 | 0 |
| 7/12/2024 | 6:12:54 PM | 6.040 | 0 |
| 7/12/2024 | 5:01:47 PM | 6.020 | 0 |
| 7/12/2024 | 3:53:57 PM | 5.640 | 0 |
| 7/12/2024 | 2:37:57 PM | 5.570 | 0 |
| 7/12/2024 | 1:24:29 PM | 5.590 | 0 |
| 7/12/2024 | 12:07:59 PM | 5.570 | 0 |
| 7/12/2024 | 11:00:53 AM | 5.570 | 0 |
| 7/12/2024 | 9:45:38 AM | 5.540 | 0 |
| 7/12/2024 | 8:53:01 AM | 5.450 | 0 |
All quotes in EUR
