Soc. Generale Call 460 ULTA 16.01.../ DE000SW8Q010 /
| 12/07/2024 21:42:52 | Chg. +0.550 | Volume | Bid21:58:41 | Ask21:58:41 | High | Low |
|---|---|---|---|---|---|---|
| 6.210EUR | +9.72% | 0 Turnover: 0.000 |
6.250Bid Size: 1,000 | 6.300Ask Size: 1,000 | 6.220 | 5.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:42:52 | 6.210 | 0 |
| 12/07/2024 | 21:28:09 | 6.220 | 0 |
| 12/07/2024 | 20:20:55 | 6.160 | 0 |
| 12/07/2024 | 19:19:10 | 6.100 | 0 |
| 12/07/2024 | 18:12:54 | 6.040 | 0 |
| 12/07/2024 | 17:01:47 | 6.020 | 0 |
| 12/07/2024 | 15:53:57 | 5.640 | 0 |
| 12/07/2024 | 14:37:57 | 5.570 | 0 |
| 12/07/2024 | 13:24:29 | 5.590 | 0 |
| 12/07/2024 | 12:07:59 | 5.570 | 0 |
| 12/07/2024 | 11:00:53 | 5.570 | 0 |
| 12/07/2024 | 09:45:38 | 5.540 | 0 |
| 12/07/2024 | 08:53:01 | 5.450 | 0 |
All quotes in EUR
