Soc. Generale Call 460 SRT3 19.12.../ DE000SU5TNA5 /
| 7/26/2024 12:08:32 PM | Chg. +0.070 | Volume | Bid12:56:26 PM | Ask12:56:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | +6.86% | 0 Turnover: 0.000 |
1.120Bid Size: 10,000 | 1.150Ask Size: 10,000 | 1.090 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 12:08:32 PM | 1.090 | 0 |
| 7/26/2024 | 11:27:20 AM | 1.060 | 0 |
| 7/26/2024 | 11:05:14 AM | 1.050 | 0 |
| 7/26/2024 | 10:13:33 AM | 1.070 | 0 |
| 7/26/2024 | 9:50:48 AM | 1.010 | 0 |
| 7/25/2024 | 9:45:52 PM | 1.020 | 0 |
| 7/25/2024 | 9:08:08 PM | 1.040 | 0 |
| 7/25/2024 | 8:03:38 PM | 1.060 | 0 |
| 7/25/2024 | 6:51:58 PM | 1.060 | 0 |
| 7/25/2024 | 5:35:39 PM | 1.050 | 0 |
| 7/25/2024 | 4:29:02 PM | 1.000 | 0 |
| 7/25/2024 | 3:17:59 PM | 0.950 | 0 |
| 7/25/2024 | 2:14:46 PM | 0.920 | 0 |
All quotes in EUR
