| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:25:47 PM | 0.960 | 0 |
| 2024-07-04 | 1:24:09 PM | 0.970 | 0 |
| 2024-07-04 | 12:11:55 PM | 0.960 | 0 |
| 2024-07-04 | 10:57:39 AM | 0.960 | 0 |
| 2024-07-04 | 9:50:28 AM | 0.930 | 0 |
| 2024-07-04 | 9:26:55 AM | 0.940 | 0 |
| 2024-07-04 | 8:49:39 AM | 0.940 | 0 |
| 2024-07-03 | 9:40:33 PM | 0.860 | 0 |
| 2024-07-03 | 8:17:14 PM | 0.850 | 0 |
| 2024-07-03 | 7:01:01 PM | 0.850 | 0 |
| 2024-07-03 | 5:46:57 PM | 0.850 | 0 |
| 2024-07-03 | 4:44:02 PM | 0.850 | 0 |
| 2024-07-03 | 3:27:59 PM | 0.830 | 0 |