Soc. Generale Call 460 ADBE 17.01.../ DE000SV7HTJ3 /
| 09/08/2024 21:45:04 | Chg. +0.450 | Volume | Bid21:59:49 | Demandez à21:59:49 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.750EUR | +4.84% | 0 Chiffrre d'affaires: 0.000 |
9.830Bid taille: 750 | 9.900Ask la taille: 750 | 9.780 | 9.330 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 21:45:04 | 9.750 | 0 |
| 09/08/2024 | 21:04:25 | 9.700 | 0 |
| 09/08/2024 | 19:51:29 | 9.780 | 0 |
| 09/08/2024 | 18:38:54 | 9.760 | 0 |
| 09/08/2024 | 17:28:12 | 9.660 | 0 |
| 09/08/2024 | 16:56:12 | 9.740 | 0 |
| 09/08/2024 | 16:27:28 | 9.720 | 0 |
| 09/08/2024 | 15:39:25 | 9.520 | 0 |
| 09/08/2024 | 15:23:12 | 9.420 | 0 |
| 09/08/2024 | 14:21:03 | 9.330 | 0 |
| 09/08/2024 | 13:20:12 | 9.560 | 0 |
| 09/08/2024 | 12:04:46 | 9.510 | 0 |
| 09/08/2024 | 11:01:51 | 9.520 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
