Soc. Generale Call 460 ADBE 17.01.../ DE000SV7HTJ3 /
| 8/9/2024 9:45:04 PM | Chg. +0.450 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.750EUR | +4.84% | 0 Turnover: 0.000 |
9.830Bid Size: 750 | 9.900Ask Size: 750 | 9.780 | 9.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:45:04 PM | 9.750 | 0 |
| 8/9/2024 | 9:04:25 PM | 9.700 | 0 |
| 8/9/2024 | 7:51:29 PM | 9.780 | 0 |
| 8/9/2024 | 6:38:54 PM | 9.760 | 0 |
| 8/9/2024 | 5:28:12 PM | 9.660 | 0 |
| 8/9/2024 | 4:56:12 PM | 9.740 | 0 |
| 8/9/2024 | 4:27:28 PM | 9.720 | 0 |
| 8/9/2024 | 3:39:25 PM | 9.520 | 0 |
| 8/9/2024 | 3:23:12 PM | 9.420 | 0 |
| 8/9/2024 | 2:21:03 PM | 9.330 | 0 |
| 8/9/2024 | 1:20:12 PM | 9.560 | 0 |
| 8/9/2024 | 12:04:46 PM | 9.510 | 0 |
| 8/9/2024 | 11:01:51 AM | 9.520 | 0 |
All quotes in EUR
