Soc. Generale Call 460 ADBE 17.01.../ DE000SV7HTJ3 /
| 12/07/2024 21:45:11 | Chg. -0.150 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 11.520EUR | -1.29% | 0 Turnover: 0.000 |
11.490Bid Size: 500 | 11.530Ask Size: 500 | 11.680 | 11.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:11 | 11.520 | 0 |
| 12/07/2024 | 21:21:36 | 11.620 | 0 |
| 12/07/2024 | 20:19:16 | 11.630 | 0 |
| 12/07/2024 | 19:05:19 | 11.430 | 0 |
| 12/07/2024 | 17:50:24 | 11.470 | 0 |
| 12/07/2024 | 16:34:42 | 11.680 | 0 |
| 12/07/2024 | 15:23:12 | 11.280 | 0 |
| 12/07/2024 | 14:12:34 | 11.100 | 0 |
| 12/07/2024 | 13:07:28 | 11.290 | 0 |
| 12/07/2024 | 12:05:42 | 11.360 | 0 |
| 12/07/2024 | 10:56:41 | 11.350 | 0 |
| 12/07/2024 | 09:47:45 | 11.460 | 0 |
| 12/07/2024 | 08:45:45 | 11.520 | 0 |
All quotes in EUR
