Soc. Generale Call 46 TSN 20.09.2.../ DE000SU0AC84 /
| 6/28/2024 9:35:12 PM | Chg. +0.050 | Volume | Bid9:58:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | +4.81% | 0 Turnover: 0.000 |
1.100Bid Size: 6,000 | -Ask Size: - | 1.090 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:35:12 PM | 1.090 | 0 |
| 6/28/2024 | 8:55:29 PM | 1.090 | 0 |
| 6/28/2024 | 7:49:36 PM | 1.080 | 0 |
| 6/28/2024 | 6:37:53 PM | 1.070 | 0 |
| 6/28/2024 | 5:21:41 PM | 1.030 | 0 |
| 6/28/2024 | 4:17:59 PM | 1.050 | 0 |
| 6/28/2024 | 3:14:35 PM | 0.910 | 0 |
| 6/28/2024 | 2:14:01 PM | 0.910 | 0 |
| 6/28/2024 | 1:13:43 PM | 0.920 | 0 |
| 6/28/2024 | 12:05:06 PM | 0.920 | 0 |
| 6/28/2024 | 11:23:49 AM | 0.930 | 0 |
| 6/28/2024 | 10:52:06 AM | 0.920 | 0 |
| 6/28/2024 | 9:46:23 AM | 0.890 | 0 |
All quotes in EUR
