| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:18:43 PM | 1.400 | 0 |
| 2024-09-11 | 11:10:49 AM | 1.400 | 0 |
| 2024-09-11 | 10:45:54 AM | 1.410 | 0 |
| 2024-09-11 | 10:00:08 AM | 1.370 | 0 |
| 2024-09-11 | 9:45:04 AM | 1.380 | 0 |
| 2024-09-11 | 8:46:24 AM | 1.370 | 0 |
| 2024-09-10 | 9:46:11 PM | 1.570 | 0 |
| 2024-09-10 | 9:26:07 PM | 1.560 | 0 |
| 2024-09-10 | 8:11:44 PM | 1.620 | 0 |
| 2024-09-10 | 6:57:55 PM | 1.670 | 0 |
| 2024-09-10 | 5:51:59 PM | 1.690 | 0 |
| 2024-09-10 | 4:49:04 PM | 1.740 | 0 |
| 2024-09-10 | 4:42:45 PM | 1.730 | 0 |