| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:54:53 AM | 1.160 | 0 |
| 2024-07-25 | 9:40:58 PM | 1.360 | 0 |
| 2024-07-25 | 8:34:07 PM | 1.330 | 0 |
| 2024-07-25 | 7:22:45 PM | 1.360 | 0 |
| 2024-07-25 | 6:20:52 PM | 1.370 | 0 |
| 2024-07-25 | 5:16:01 PM | 1.370 | 0 |
| 2024-07-25 | 4:10:05 PM | 1.400 | 0 |
| 2024-07-25 | 2:54:49 PM | 1.150 | 0 |
| 2024-07-25 | 1:40:49 PM | 1.150 | 0 |
| 2024-07-25 | 12:43:42 PM | 1.150 | 0 |
| 2024-07-25 | 12:24:18 PM | 1.140 | 0 |
| 2024-07-25 | 11:07:38 AM | 1.150 | 0 |
| 2024-07-25 | 10:00:04 AM | 1.090 | 0 |