Soc. Generale Call 46 TSN 17.01.2.../ DE000SV479W4 /
| 11/14/2024 9:38:43 PM | Chg. +0.090 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.720EUR | +5.52% | 0 Turnover: 0.000 |
1.710Bid Size: 4,000 | -Ask Size: - | 1.730 | 1.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:38:43 PM | 1.720 | 0 |
| 11/14/2024 | 8:57:20 PM | 1.730 | 0 |
| 11/14/2024 | 7:53:53 PM | 1.720 | 0 |
| 11/14/2024 | 6:49:22 PM | 1.650 | 0 |
| 11/14/2024 | 5:45:44 PM | 1.660 | 0 |
| 11/14/2024 | 4:44:32 PM | 1.700 | 0 |
| 11/14/2024 | 3:46:52 PM | 1.700 | 0 |
| 11/14/2024 | 3:36:38 PM | 1.690 | 0 |
| 11/14/2024 | 3:00:32 PM | 1.600 | 0 |
| 11/14/2024 | 2:29:29 PM | 1.580 | 0 |
| 11/14/2024 | 1:17:33 PM | 1.560 | 0 |
| 11/14/2024 | 12:07:28 PM | 1.560 | 0 |
| 11/14/2024 | 11:05:13 AM | 1.580 | 0 |
All quotes in EUR
