Soc. Generale Call 46 K 20.09.202.../ DE000SU0PXJ4 /
| 8/2/2024 9:51:20 PM | Chg. +0.080 | Volume | Bid9:59:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | +5.33% | 0 Turnover: 0.000 |
1.580Bid Size: 5,000 | -Ask Size: - | 1.660 | 1.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:51:20 PM | 1.580 | 0 |
| 8/2/2024 | 8:19:04 PM | 1.540 | 0 |
| 8/2/2024 | 7:09:39 PM | 1.560 | 0 |
| 8/2/2024 | 5:55:53 PM | 1.470 | 0 |
| 8/2/2024 | 5:29:17 PM | 1.490 | 0 |
| 8/2/2024 | 5:24:59 PM | 1.490 | 0 |
| 8/2/2024 | 4:49:08 PM | 1.550 | 0 |
| 8/2/2024 | 4:26:09 PM | 1.600 | 0 |
| 8/2/2024 | 3:46:48 PM | 1.660 | 0 |
| 8/2/2024 | 1:16:35 PM | 1.520 | 0 |
| 8/2/2024 | 12:02:01 PM | 1.460 | 0 |
| 8/2/2024 | 10:54:53 AM | 1.430 | 0 |
| 8/2/2024 | 9:50:29 AM | 1.410 | 0 |
All quotes in EUR
