| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:55:45 PM | 3.090 | 0 |
| 2024-09-06 | 3:47:26 PM | 3.100 | 0 |
| 2024-09-06 | 3:02:03 PM | 2.960 | 0 |
| 2024-09-06 | 2:45:44 PM | 2.950 | 0 |
| 2024-09-06 | 1:30:46 PM | 2.960 | 0 |
| 2024-09-06 | 12:26:48 PM | 2.950 | 0 |
| 2024-09-06 | 11:11:58 AM | 2.960 | 0 |
| 2024-09-06 | 10:36:21 AM | 2.960 | 0 |
| 2024-09-06 | 9:59:34 AM | 2.910 | 0 |
| 2024-09-06 | 9:50:58 AM | 2.930 | 0 |
| 2024-09-06 | 8:57:33 AM | 2.960 | 0 |
| 2024-09-05 | 9:41:07 PM | 3.070 | 0 |
| 2024-09-05 | 8:23:24 PM | 3.080 | 0 |