Soc. Generale Call 46 K 20.09.202.../ DE000SU0PXJ4 /
| 09/07/2024 19:49:02 | Chg. +0.030 | Volume | Bid20:37:13 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | +3.06% | 0 Turnover: 0.000 |
1.000Bid Size: 45,000 | -Ask Size: - | 1.010 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:49:02 | 1.010 | 0 |
| 09/07/2024 | 18:38:05 | 0.990 | 0 |
| 09/07/2024 | 17:33:14 | 0.980 | 0 |
| 09/07/2024 | 16:25:51 | 0.980 | 0 |
| 09/07/2024 | 15:24:04 | 0.900 | 0 |
| 09/07/2024 | 14:20:40 | 0.900 | 0 |
| 09/07/2024 | 13:19:56 | 0.910 | 0 |
| 09/07/2024 | 12:14:39 | 0.920 | 0 |
| 09/07/2024 | 11:10:16 | 0.920 | 0 |
| 09/07/2024 | 10:20:47 | 0.910 | 0 |
| 09/07/2024 | 09:58:38 | 0.890 | 0 |
| 09/07/2024 | 08:48:20 | 0.890 | 0 |
| 09/07/2024 | 08:26:37 | 0.890 | 0 |
All quotes in EUR
