Soc. Generale Call 46.67 WMT 20.0.../ DE000SQ80FE6 /
| 2024-07-25 9:42:35 PM | Chg. -0.150 | Volume | Bid9:59:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.530EUR | -2.25% | 0 Turnover: 0.000 |
6.510Bid Size: 3,000 | -Ask Size: - | 6.690 | 6.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:42:35 PM | 6.530 | 0 |
| 2024-07-25 | 9:21:16 PM | 6.530 | 0 |
| 2024-07-25 | 8:15:57 PM | 6.540 | 0 |
| 2024-07-25 | 7:04:36 PM | 6.550 | 0 |
| 2024-07-25 | 5:52:54 PM | 6.610 | 0 |
| 2024-07-25 | 4:42:05 PM | 6.620 | 0 |
| 2024-07-25 | 3:31:47 PM | 6.690 | 0 |
| 2024-07-25 | 2:29:40 PM | 6.590 | 0 |
| 2024-07-25 | 1:13:57 PM | 6.580 | 0 |
| 2024-07-25 | 12:41:51 PM | 6.580 | 0 |
| 2024-07-25 | 12:01:49 PM | 6.580 | 0 |
| 2024-07-25 | 10:59:40 AM | 6.580 | 0 |
| 2024-07-25 | 9:52:09 AM | 6.590 | 0 |
All quotes in EUR
