Soc. Generale Call 450 ZURN 20.12.../ DE000SU1VLP2 /
| 18/10/2024 21:49:23 | Chg. -0.150 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 7.850EUR | -1.88% | 0 Turnover: 0.000 |
7.880Bid Size: 1,000 | 8.710Ask Size: 1,000 | 8.390 | 7.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:49:23 | 7.850 | 0 |
| 18/10/2024 | 21:26:50 | 7.870 | 0 |
| 18/10/2024 | 20:24:04 | 7.900 | 0 |
| 18/10/2024 | 19:13:12 | 7.890 | 0 |
| 18/10/2024 | 17:56:51 | 7.950 | 0 |
| 18/10/2024 | 16:51:32 | 8.370 | 0 |
| 18/10/2024 | 15:36:21 | 8.290 | 0 |
| 18/10/2024 | 14:32:23 | 8.360 | 0 |
| 18/10/2024 | 13:31:30 | 8.370 | 0 |
| 18/10/2024 | 12:24:45 | 8.380 | 0 |
| 18/10/2024 | 11:11:04 | 8.380 | 0 |
| 18/10/2024 | 09:57:54 | 8.390 | 0 |
| 18/10/2024 | 09:49:56 | 8.360 | 0 |
All quotes in EUR
