Soc. Generale Call 450 ZURN 20.09.../ DE000SW13P75 /
| 7/16/2024 12:10:06 PM | Chg. -0.040 | Volume | Bid12:55:37 PM | Ask12:55:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.120EUR | -1.27% | 0 Turnover: 0.000 |
2.870Bid Size: 15,000 | 2.890Ask Size: 15,000 | 3.130 | 2.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 12:10:06 PM | 3.120 | 0 |
| 7/16/2024 | 10:54:55 AM | 3.060 | 0 |
| 7/16/2024 | 9:45:20 AM | 3.120 | 0 |
| 7/16/2024 | 9:44:01 AM | 3.130 | 0 |
| 7/16/2024 | 8:54:10 AM | 2.960 | 0 |
| 7/16/2024 | 8:23:50 AM | 2.990 | 0 |
| 7/15/2024 | 9:37:13 PM | 3.160 | 0 |
| 7/15/2024 | 9:15:34 PM | 3.170 | 0 |
| 7/15/2024 | 8:14:09 PM | 3.120 | 0 |
| 7/15/2024 | 7:03:45 PM | 3.160 | 0 |
| 7/15/2024 | 5:48:59 PM | 3.190 | 0 |
| 7/15/2024 | 4:40:32 PM | 3.620 | 0 |
| 7/15/2024 | 3:37:15 PM | 3.660 | 0 |
All quotes in EUR
