Soc. Generale Call 450 ULTA 20.06.../ DE000SU2YRW7 /
| 2024-07-12 9:50:50 PM | Chg. +0.570 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.680EUR | +13.87% | 0 Turnover: 0.000 |
4.680Bid Size: 1,000 | 4.720Ask Size: 1,000 | 4.680 | 3.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:50 PM | 4.680 | 0 |
| 2024-07-12 | 9:05:16 PM | 4.620 | 0 |
| 2024-07-12 | 8:04:42 PM | 4.610 | 0 |
| 2024-07-12 | 7:04:15 PM | 4.520 | 0 |
| 2024-07-12 | 5:50:31 PM | 4.480 | 0 |
| 2024-07-12 | 4:38:05 PM | 4.480 | 0 |
| 2024-07-12 | 3:29:22 PM | 4.070 | 0 |
| 2024-07-12 | 2:17:05 PM | 4.060 | 0 |
| 2024-07-12 | 1:04:53 PM | 4.060 | 0 |
| 2024-07-12 | 12:04:14 PM | 4.040 | 0 |
| 2024-07-12 | 11:04:05 AM | 4.030 | 0 |
| 2024-07-12 | 9:51:30 AM | 4.000 | 0 |
| 2024-07-12 | 8:51:34 AM | 3.930 | 0 |
All quotes in EUR
