Soc. Generale Call 450 ULTA 19.09.../ DE000SW8XJQ3 /
| 2024-07-12 9:49:18 PM | Chg. +0.640 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.610EUR | +12.88% | 0 Turnover: 0.000 |
5.580Bid Size: 1,000 | 5.630Ask Size: 1,000 | 5.610 | 4.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:49:18 PM | 5.610 | 0 |
| 2024-07-12 | 9:26:35 PM | 5.560 | 0 |
| 2024-07-12 | 8:12:12 PM | 5.500 | 0 |
| 2024-07-12 | 6:58:55 PM | 5.410 | 0 |
| 2024-07-12 | 5:48:12 PM | 5.360 | 0 |
| 2024-07-12 | 4:38:51 PM | 5.350 | 0 |
| 2024-07-12 | 3:33:55 PM | 5.120 | 0 |
| 2024-07-12 | 2:24:45 PM | 4.910 | 0 |
| 2024-07-12 | 1:10:31 PM | 4.910 | 0 |
| 2024-07-12 | 12:10:21 PM | 4.900 | 0 |
| 2024-07-12 | 11:04:56 AM | 4.890 | 0 |
| 2024-07-12 | 10:00:16 AM | 4.850 | 0 |
| 2024-07-12 | 8:46:15 AM | 4.780 | 0 |
All quotes in EUR
