Soc. Generale Call 45 UAL 20.09.2.../ DE000SQ80EY7 /
| 2024-07-29 9:35:54 PM | Chg. -0.040 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -9.76% | 0 Turnover: 0.000 |
0.370Bid Size: 15,000 | 0.380Ask Size: 15,000 | 0.420 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:54 PM | 0.370 | 0 |
| 2024-07-29 | 9:22:45 PM | 0.370 | 0 |
| 2024-07-29 | 8:19:49 PM | 0.370 | 0 |
| 2024-07-29 | 7:09:34 PM | 0.370 | 0 |
| 2024-07-29 | 6:03:51 PM | 0.360 | 0 |
| 2024-07-29 | 4:57:30 PM | 0.380 | 0 |
| 2024-07-29 | 3:48:16 PM | 0.400 | 0 |
| 2024-07-29 | 2:32:05 PM | 0.410 | 0 |
| 2024-07-29 | 1:29:51 PM | 0.410 | 0 |
| 2024-07-29 | 12:24:01 PM | 0.420 | 0 |
| 2024-07-29 | 11:09:14 AM | 0.410 | 0 |
| 2024-07-29 | 9:54:26 AM | 0.410 | 0 |
| 2024-07-29 | 8:59:42 AM | 0.400 | 0 |
All quotes in EUR
