Soc. Generale Call 45 TSN 20.12.2.../ DE000SV479R4 /
| 03/09/2024 16:29:28 | Chg. +0.210 | Volume | Bid16:54:26 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.840EUR | +12.88% | 0 Turnover: 0.000 |
1.850Bid Size: 35,000 | -Ask Size: - | 1.840 | 1.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 16:29:28 | 1.840 | 0 |
| 03/09/2024 | 15:45:45 | 1.810 | 0 |
| 03/09/2024 | 15:26:05 | 1.690 | 0 |
| 03/09/2024 | 14:19:21 | 1.690 | 0 |
| 03/09/2024 | 13:10:15 | 1.700 | 0 |
| 03/09/2024 | 12:09:13 | 1.700 | 0 |
| 03/09/2024 | 10:59:56 | 1.690 | 0 |
| 03/09/2024 | 09:58:41 | 1.660 | 0 |
| 03/09/2024 | 09:48:19 | 1.650 | 0 |
| 03/09/2024 | 08:57:04 | 1.610 | 0 |
| 02/09/2024 | 21:48:00 | 1.630 | 0 |
| 02/09/2024 | 21:03:04 | 1.620 | 0 |
| 02/09/2024 | 19:59:57 | 1.610 | 0 |
All quotes in EUR
