| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:39 AM | 1.350 | 0 |
| 2024-07-26 | 8:52:40 AM | 1.330 | 0 |
| 2024-07-25 | 9:37:36 PM | 1.490 | 0 |
| 2024-07-25 | 9:08:56 PM | 1.470 | 0 |
| 2024-07-25 | 7:59:43 PM | 1.470 | 0 |
| 2024-07-25 | 6:45:32 PM | 1.510 | 0 |
| 2024-07-25 | 5:29:12 PM | 1.490 | 0 |
| 2024-07-25 | 4:27:02 PM | 1.520 | 0 |
| 2024-07-25 | 3:16:59 PM | 1.310 | 0 |
| 2024-07-25 | 2:07:39 PM | 1.310 | 0 |
| 2024-07-25 | 1:07:21 PM | 1.310 | 0 |
| 2024-07-25 | 12:44:04 PM | 1.310 | 0 |
| 2024-07-25 | 12:04:27 PM | 1.310 | 0 |