Soc. Generale Call 45 KGX 20.06.2.../ DE000SU6X9S4 /
| 2024-07-31 10:55:26 AM | Chg. -0.040 | Volume | Bid11:24:38 AM | Ask11:24:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -9.09% | 0 Turnover: 0.000 |
0.400Bid Size: 15,000 | 0.410Ask Size: 15,000 | 0.400 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:55:26 AM | 0.400 | 0 |
| 2024-07-31 | 9:51:52 AM | 0.390 | 0 |
| 2024-07-31 | 8:55:17 AM | 0.370 | 0 |
| 2024-07-31 | 8:26:13 AM | 0.380 | 0 |
| 2024-07-30 | 4:46:37 PM | 0.440 | 0 |
| 2024-07-30 | 3:45:46 PM | 0.430 | 0 |
| 2024-07-30 | 2:31:39 PM | 0.420 | 0 |
| 2024-07-30 | 1:18:13 PM | 0.410 | 0 |
| 2024-07-30 | 12:04:02 PM | 0.410 | 0 |
| 2024-07-30 | 11:03:18 AM | 0.410 | 0 |
| 2024-07-30 | 11:00:17 AM | 0.410 | 0 |
| 2024-07-30 | 9:48:35 AM | 0.400 | 0 |
| 2024-07-30 | 8:49:43 AM | 0.390 | 0 |
All quotes in EUR
