Soc. Generale Call 45 K 20.12.202.../ DE000SU0PXR7 /
| 8/2/2024 9:39:08 PM | Chg. +0.090 | Volume | Bid9:58:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.680EUR | +5.66% | 0 Turnover: 0.000 |
1.680Bid Size: 5,000 | -Ask Size: - | 1.790 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:39:08 PM | 1.680 | 0 |
| 8/2/2024 | 9:17:54 PM | 1.660 | 0 |
| 8/2/2024 | 8:17:29 PM | 1.640 | 0 |
| 8/2/2024 | 7:01:26 PM | 1.650 | 0 |
| 8/2/2024 | 5:58:42 PM | 1.580 | 0 |
| 8/2/2024 | 5:26:42 PM | 1.610 | 0 |
| 8/2/2024 | 5:24:47 PM | 1.600 | 0 |
| 8/2/2024 | 4:58:06 PM | 1.640 | 0 |
| 8/2/2024 | 4:15:37 PM | 1.740 | 0 |
| 8/2/2024 | 3:43:45 PM | 1.790 | 0 |
| 8/2/2024 | 2:35:04 PM | 1.600 | 0 |
| 8/2/2024 | 1:19:37 PM | 1.630 | 0 |
| 8/2/2024 | 12:03:58 PM | 1.570 | 0 |
All quotes in EUR
