Soc. Generale Call 45 CSCO 19.09..../ DE000SU95Q10 /
06/09/2024 19:55:47 | Chg. -0.060 | Volume | Bid20:51:17 | Ask20:51:17 | High | Low |
---|---|---|---|---|---|---|
0.590EUR | -9.23% | 0 Turnover: 0.000 |
0.600Bid Size: 350,000 | 0.610Ask Size: 350,000 | 0.630 | 0.590 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 19:55:47 | 0.590 | 0 |
06/09/2024 | 18:45:35 | 0.600 | 0 |
06/09/2024 | 18:00:04 | 0.600 | 0 |
06/09/2024 | 17:39:20 | 0.600 | 0 |
06/09/2024 | 16:25:32 | 0.610 | 0 |
06/09/2024 | 15:54:42 | 0.620 | 0 |
06/09/2024 | 15:15:45 | 0.620 | 0 |
06/09/2024 | 14:53:57 | 0.620 | 0 |
06/09/2024 | 14:10:27 | 0.630 | 0 |
06/09/2024 | 13:06:09 | 0.630 | 0 |
06/09/2024 | 11:59:58 | 0.630 | 0 |
06/09/2024 | 10:56:46 | 0.630 | 0 |
06/09/2024 | 10:21:09 | 0.630 | 0 |
All quotes in EUR