| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:14:35 PM | 0.640 | 0 |
| 2024-07-30 | 11:07:49 AM | 0.640 | 0 |
| 2024-07-30 | 11:06:39 AM | 0.640 | 0 |
| 2024-07-30 | 10:01:53 AM | 0.640 | 0 |
| 2024-07-30 | 8:58:38 AM | 0.640 | 0 |
| 2024-07-29 | 9:50:59 PM | 0.640 | 0 |
| 2024-07-29 | 9:14:23 PM | 0.650 | 0 |
| 2024-07-29 | 8:03:01 PM | 0.650 | 0 |
| 2024-07-29 | 6:49:24 PM | 0.650 | 0 |
| 2024-07-29 | 5:40:13 PM | 0.640 | 0 |
| 2024-07-29 | 4:39:36 PM | 0.630 | 0 |
| 2024-07-29 | 3:29:06 PM | 0.630 | 0 |
| 2024-07-29 | 2:27:32 PM | 0.640 | 0 |