Soc. Generale Call 440 ZURN 20.12.../ DE000SW984J9 /
| 10/18/2024 7:07:34 PM | Chg. -0.130 | Volume | Bid7:57:23 PM | Ask7:57:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.910EUR | -1.44% | 0 Turnover: 0.000 |
8.920Bid Size: 1,000 | 9.760Ask Size: 1,000 | 9.450 | 8.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:07:34 PM | 8.910 | 0 |
| 10/18/2024 | 5:55:58 PM | 8.990 | 0 |
| 10/18/2024 | 4:43:00 PM | 9.410 | 0 |
| 10/18/2024 | 3:27:53 PM | 9.370 | 0 |
| 10/18/2024 | 2:20:38 PM | 9.380 | 0 |
| 10/18/2024 | 1:10:52 PM | 9.400 | 0 |
| 10/18/2024 | 12:03:20 PM | 9.450 | 0 |
| 10/18/2024 | 10:53:57 AM | 9.420 | 0 |
| 10/18/2024 | 9:53:04 AM | 9.400 | 0 |
| 10/18/2024 | 9:49:01 AM | 9.390 | 0 |
| 10/18/2024 | 8:48:05 AM | 8.860 | 0 |
| 10/18/2024 | 8:31:22 AM | 8.880 | 0 |
| 10/17/2024 | 9:42:52 PM | 9.040 | 0 |
All quotes in EUR
