| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:20:16 PM | 3.720 | 0 |
| 2024-08-13 | 12:03:53 PM | 3.800 | 0 |
| 2024-08-13 | 10:56:36 AM | 3.920 | 0 |
| 2024-08-13 | 10:45:44 AM | 3.860 | 0 |
| 2024-08-13 | 9:52:01 AM | 3.940 | 0 |
| 2024-08-13 | 8:52:49 AM | 3.480 | 0 |
| 2024-08-12 | 9:37:19 PM | 3.430 | 0 |
| 2024-08-12 | 8:28:14 PM | 3.450 | 0 |
| 2024-08-12 | 7:12:27 PM | 3.480 | 0 |
| 2024-08-12 | 6:06:20 PM | 3.510 | 0 |
| 2024-08-12 | 4:50:38 PM | 3.890 | 0 |
| 2024-08-12 | 3:40:32 PM | 3.900 | 0 |
| 2024-08-12 | 2:29:18 PM | 3.750 | 0 |