Soc. Generale Call 440 ZURN 20.12.../ DE000SW984J9 /
| 9/17/2024 9:49:29 PM | Chg. +0.020 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.600EUR | +0.26% | 0 Turnover: 0.000 |
7.600Bid Size: 1,000 | 8.860Ask Size: 1,000 | 8.300 | 7.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:49:29 PM | 7.600 | 0 |
| 9/17/2024 | 9:08:09 PM | 7.570 | 0 |
| 9/17/2024 | 7:59:53 PM | 7.570 | 0 |
| 9/17/2024 | 6:53:01 PM | 7.490 | 0 |
| 9/17/2024 | 5:46:50 PM | 7.550 | 0 |
| 9/17/2024 | 5:41:00 PM | 7.520 | 0 |
| 9/17/2024 | 4:41:04 PM | 8.020 | 0 |
| 9/17/2024 | 3:36:15 PM | 8.130 | 0 |
| 9/17/2024 | 2:20:45 PM | 8.300 | 0 |
| 9/17/2024 | 1:17:37 PM | 8.260 | 0 |
| 9/17/2024 | 12:05:37 PM | 8.220 | 0 |
| 9/17/2024 | 11:03:55 AM | 8.230 | 0 |
| 9/17/2024 | 10:39:12 AM | 8.180 | 0 |
All quotes in EUR
