Soc. Generale Call 440 ZURN 20.12.../ DE000SW984J9 /
| 15/08/2024 10:05:59 | Chg. +0.690 | Volume | Bid15:16:53 | Ask15:16:53 | High | Low |
|---|---|---|---|---|---|---|
| 4.820EUR | +16.71% | 0 Turnover: 0.000 |
4.900Bid Size: 15,000 | 4.930Ask Size: 15,000 | 4.820 | 4.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:05:59 | 4.820 | 0 |
| 14/08/2024 | 10:11:10 | 4.130 | 0 |
| 13/08/2024 | 21:38:39 | 3.770 | 0 |
| 13/08/2024 | 21:14:24 | 3.760 | 0 |
| 13/08/2024 | 20:12:39 | 3.750 | 0 |
| 13/08/2024 | 19:12:05 | 3.750 | 0 |
| 13/08/2024 | 17:56:50 | 3.760 | 0 |
| 13/08/2024 | 16:44:12 | 3.830 | 0 |
| 13/08/2024 | 16:30:15 | 3.790 | 0 |
| 13/08/2024 | 15:54:17 | 3.830 | 0 |
| 13/08/2024 | 15:40:49 | 3.890 | 0 |
| 13/08/2024 | 14:27:18 | 3.810 | 0 |
| 13/08/2024 | 13:14:36 | 3.690 | 0 |
All quotes in EUR
