Soc. Generale Call 440 ZURN 20.09.../ DE000SU9AB03 /
| 14/08/2024 10:13:52 | Chg. +0.450 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 3.450EUR | +15.00% | 0 Turnover: 0.000 |
3.240Bid Size: 1,000 | 4.240Ask Size: 1,000 | 3.450 | 3.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 10:13:52 | 3.450 | 0 |
| 13/08/2024 | 21:43:04 | 3.000 | 0 |
| 13/08/2024 | 21:19:40 | 2.990 | 0 |
| 13/08/2024 | 20:18:36 | 2.960 | 0 |
| 13/08/2024 | 19:10:06 | 2.970 | 0 |
| 13/08/2024 | 17:53:41 | 2.970 | 0 |
| 13/08/2024 | 16:45:17 | 3.070 | 0 |
| 13/08/2024 | 16:34:25 | 3.020 | 0 |
| 13/08/2024 | 15:56:08 | 3.010 | 0 |
| 13/08/2024 | 15:39:10 | 3.120 | 0 |
| 13/08/2024 | 14:29:04 | 3.030 | 0 |
| 13/08/2024 | 13:24:37 | 2.940 | 0 |
| 13/08/2024 | 12:19:13 | 2.940 | 0 |
All quotes in EUR
