| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:38:22 PM | 4.840 | 0 |
| 2024-07-15 | 1:37:52 PM | 4.840 | 0 |
| 2024-07-15 | 12:27:21 PM | 4.950 | 0 |
| 2024-07-15 | 11:10:51 AM | 5.000 | 0 |
| 2024-07-15 | 9:54:16 AM | 4.870 | 0 |
| 2024-07-15 | 9:26:19 AM | 4.800 | 0 |
| 2024-07-15 | 8:44:16 AM | 4.080 | 0 |
| 2024-07-12 | 9:37:07 PM | 4.160 | 0 |
| 2024-07-12 | 9:26:45 PM | 4.180 | 0 |
| 2024-07-12 | 8:12:52 PM | 4.140 | 0 |
| 2024-07-12 | 7:03:43 PM | 4.150 | 0 |
| 2024-07-12 | 5:52:06 PM | 4.190 | 0 |
| 2024-07-12 | 4:36:47 PM | 4.660 | 0 |