Soc. Generale Call 440 VRTX 20.09.../ DE000SW3WLM1 /
| 2024-09-05 9:39:43 PM | Chg. -0.990 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.790EUR | -26.19% | 0 Turnover: 0.000 |
2.930Bid Size: 1,100 | 3.000Ask Size: 1,100 | 3.390 | 2.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:39:43 PM | 2.790 | 0 |
| 2024-09-05 | 9:29:17 PM | 2.790 | 0 |
| 2024-09-05 | 8:22:49 PM | 2.930 | 0 |
| 2024-09-05 | 7:06:44 PM | 2.720 | 0 |
| 2024-09-05 | 6:00:46 PM | 2.610 | 0 |
| 2024-09-05 | 4:57:56 PM | 2.950 | 0 |
| 2024-09-05 | 4:34:04 PM | 2.910 | 0 |
| 2024-09-05 | 3:51:17 PM | 2.990 | 0 |
| 2024-09-05 | 3:48:53 PM | 2.930 | 0 |
| 2024-09-05 | 2:40:43 PM | 3.260 | 0 |
| 2024-09-05 | 1:39:03 PM | 3.340 | 0 |
| 2024-09-05 | 12:44:17 PM | 3.390 | 0 |
| 2024-09-05 | 12:23:05 PM | 3.370 | 0 |
All quotes in EUR
