Soc. Generale Call 440 ULTA 20.12.../ DE000SU2P7X2 /
| 8/12/2024 2:36:36 PM | Chg. -0.060 | Volume | Bid8/12/2024 | Ask8/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -9.52% | 0 Turnover: 0.000 |
0.570Bid Size: 5,300 | 0.690Ask Size: 5,300 | 0.570 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 2:36:36 PM | 0.570 | 0 |
| 8/12/2024 | 1:22:23 PM | 0.560 | 0 |
| 8/12/2024 | 12:09:12 PM | 0.550 | 0 |
| 8/12/2024 | 10:55:00 AM | 0.560 | 0 |
| 8/12/2024 | 9:53:59 AM | 0.550 | 0 |
| 8/12/2024 | 8:54:45 AM | 0.540 | 0 |
| 8/9/2024 | 9:36:07 PM | 0.630 | 0 |
| 8/9/2024 | 9:26:58 PM | 0.640 | 0 |
| 8/9/2024 | 8:13:34 PM | 0.650 | 0 |
| 8/9/2024 | 7:08:15 PM | 0.680 | 0 |
| 8/9/2024 | 5:53:39 PM | 0.700 | 0 |
| 8/9/2024 | 4:47:25 PM | 0.700 | 0 |
| 8/9/2024 | 4:44:35 PM | 0.710 | 0 |
All quotes in EUR
