| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:40:20 AM | 2.260 | 0 |
| 2024-07-10 | 10:50:38 AM | 2.230 | 0 |
| 2024-07-10 | 9:48:57 AM | 2.140 | 0 |
| 2024-07-10 | 9:42:23 AM | 2.140 | 0 |
| 2024-07-10 | 8:53:03 AM | 2.110 | 0 |
| 2024-07-10 | 8:05:51 AM | 2.110 | 0 |
| 2024-07-09 | 9:46:20 PM | 2.340 | 0 |
| 2024-07-09 | 9:17:44 PM | 2.310 | 0 |
| 2024-07-09 | 8:15:00 PM | 2.370 | 0 |