Soc. Generale Call 440 ULTA 16.01.../ DE000SW8Q002 /
| 7/12/2024 9:45:41 PM | Chg. +0.680 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.030EUR | +10.71% | 0 Turnover: 0.000 |
7.010Bid Size: 1,000 | 7.060Ask Size: 1,000 | 7.030 | 6.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:45:41 PM | 7.030 | 0 |
| 7/12/2024 | 8:20:50 PM | 6.930 | 0 |
| 7/12/2024 | 7:06:00 PM | 6.840 | 0 |
| 7/12/2024 | 5:53:32 PM | 6.780 | 0 |
| 7/12/2024 | 4:40:39 PM | 6.720 | 0 |
| 7/12/2024 | 3:35:59 PM | 6.550 | 0 |
| 7/12/2024 | 2:31:04 PM | 6.290 | 0 |
| 7/12/2024 | 1:16:16 PM | 6.310 | 0 |
| 7/12/2024 | 12:09:43 PM | 6.300 | 0 |
| 7/12/2024 | 11:05:37 AM | 6.280 | 0 |
| 7/12/2024 | 9:59:02 AM | 6.240 | 0 |
| 7/12/2024 | 8:44:52 AM | 6.160 | 0 |
| 7/11/2024 | 9:38:21 PM | 6.350 | 0 |
All quotes in EUR
