| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:58:05 AM | 6.120 | 0 |
| 2024-07-10 | 9:47:17 AM | 5.990 | 0 |
| 2024-07-10 | 9:38:49 AM | 6.010 | 0 |
| 2024-07-10 | 8:52:16 AM | 5.950 | 0 |
| 2024-07-10 | 8:12:13 AM | 5.960 | 0 |
| 2024-07-09 | 9:51:24 PM | 6.240 | 0 |
| 2024-07-09 | 9:18:36 PM | 6.220 | 0 |
| 2024-07-09 | 8:11:14 PM | 6.290 | 0 |
| 2024-07-09 | 6:59:36 PM | 6.240 | 0 |
| 2024-07-09 | 5:48:32 PM | 6.080 | 0 |
| 2024-07-09 | 5:23:28 PM | 6.020 | 0 |