Soc. Generale Call 440 ULTA 16.01.../ DE000SW8Q002 /
| 10/17/2024 11:00:38 AM | Chg. -0.250 | Volume | Bid11:18:58 AM | Ask11:18:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.300EUR | -5.49% | 0 Turnover: 0.000 |
4.330Bid Size: 2,000 | 4.620Ask Size: 2,000 | 4.300 | 4.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 11:00:38 AM | 4.300 | 0 |
| 10/17/2024 | 9:51:41 AM | 4.270 | 0 |
| 10/17/2024 | 9:27:43 AM | 4.280 | 0 |
| 10/17/2024 | 8:52:00 AM | 4.250 | 0 |
| 10/17/2024 | 8:19:01 AM | 4.270 | 0 |
| 10/16/2024 | 9:41:00 PM | 4.550 | 0 |
| 10/16/2024 | 9:27:20 PM | 4.510 | 0 |
| 10/16/2024 | 8:19:42 PM | 4.140 | 0 |
| 10/16/2024 | 7:08:50 PM | 3.820 | 0 |
| 10/16/2024 | 6:08:09 PM | 3.820 | 0 |
| 10/16/2024 | 4:53:37 PM | 3.730 | 0 |
| 10/16/2024 | 3:44:20 PM | 3.720 | 0 |
| 10/16/2024 | 2:32:29 PM | 3.920 | 0 |
All quotes in EUR
